NYSE, SKY.S End of Day and Historical Stock Data []

26 Oct 2026

LAST: 3.540	CHANGE: 0.10	OPEN: 3.630	HIGH: 3.750	ASK: 0.000	VOLUME: 4.44M
LAST: 3.540	CHG(%): 2.75	PREV: 3.640	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3.630	3.750	3.490	3.540	4.44M
23 Oct 26	3.800	3.850	3.640	3.640	3.37M
22 Oct 26	3.350	3.910	3.340	3.850	13.29M
21 Oct 26	2.870	3.550	2.760	3.480	20.59M
20 Oct 26	2.770	3.000	2.700	2.960	17.37M
19 Oct 26	2.780	2.900	2.640	2.780	16.05M
16 Oct 26	2.730	3.030	2.660	2.850	47.07M
15 Oct 26	2.410	3.190	2.410	3.150	56.06M
14 Oct 26	1.990	2.710	1.920	2.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540