NYSE, SHL.W End of Day and Historical Stock Data [Tortoise Acquisition Corp WT [Shll/W]]

01 Oct 2020

LAST: 22.80	CHANGE: 2.70	OPEN: 25.50	HIGH: 25.50	ASK: 0.00	VOLUME: 683.4K
LAST: 22.80	CHG(%): 10.59	PREV: 25.50	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 20	25.50	25.50	22.00	22.80	683.4K
30 Sep 20	28.09	29.00	21.54	25.50	980.2K
29 Sep 20	24.50	27.95	24.46	27.95	510.8K
28 Sep 20	24.50	24.85	20.00	23.99	1.26M
25 Sep 20	19.42	22.23	19.00	21.16	463.8K
24 Sep 20	17.25	20.10	11.31	17.94	1.24M
23 Sep 20	24.00	24.13	20.50	20.77	445.4K
22 Sep 20	24.15	24.15	22.25	22.90	309.7K
21 Sep 20	24.24	24.85	22.39	23.70	335K
18 Sep 20	20.85	23.35	20.85	23.35	370.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.80