EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SCS: Steelcase Inc

14 Oct 2025
LAST:

16.58

CHANGE:
 0.09		OPEN:
16.32		HIGH:
16.70		ASK:
20.55		VOLUME:
1.18M
CHG(%):
0.55		PREV:
16.49		LOW:
16.32		BID:
14.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2516.7416.7416.7416.74297
14 Oct 2516.3216.7016.3216.581.18M
14 Oct 2516.2516.7016.2516.581.02M
13 Oct 2516.4316.5816.3916.49704.2K
13 Oct 2516.4316.5816.3916.49911K
10 Oct 2516.5616.6116.2616.29863K
09 Oct 2516.7516.8016.5216.53753.5K
08 Oct 2516.9316.9416.7916.79781.8K
07 Oct 2516.9417.0216.8116.861.41M
06 Oct 2516.9817.0816.9516.981.6M

COMPANY PROFILE

Name:Steelcase Inc
About:Steelcase Inc. provides a portfolio of furniture and architectural products and services in the United States and internationally. It operates through Americas and International segments. The company's furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches, and tables, as well as complementary products, such as work accessories, lighting, mobile power, and screens. Its seating products comprise task chairs; seating for collaborative environments and casual settings; and specialty seating for specific vertical markets, including education and healthcare. The company's interior architectural products comprise full and partial height walls and architectural pods. It also provides textiles and surface imaging products; and workplace strategy consulting, lease origination, and furniture and asset management services. The company markets and sells its products to corporate, government, healthcare, education, and retail customers under the Steelcase, AMQ, Coalesse, Designtex, HALCON, Orangebox, Smith System, and Viccarbe brands. It distributes its products and services through a network of independent and company-owned dealers, as well as directly to end-use customers. The company was incorporated in 1912 and is headquartered in Grand Rapids, Michigan.
Address:901 44th Street SE, Grand Rapids, MI, United States, 49508
Website:https://www.steelcase.com
CUSIP:59506W104
CIK:0001050825
ISIN:US8581552036
FIGI:BBG000BLBGS2
LEI:GIE4CCPBJDI8SMV1OX95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
Forward P/E:16.72 
DivYield:0.02 
Div/Share:0.40 
Price to Book:1.94 
Price to Sales:0.70 
EBITDA:185.9M 
Shares:114.74M 
Market Cap:1.902B 

TECHNICAL INDICATORS

MA5:16.540.3%
MA10:16.811.4%
MA20:16.871.7%
MA50:16.650.4%
MA100:13.6321.6%
MA200:12.3334.5%
STO9:26.13
STO14:26.13
RSI14:47.28
WPR14:-68.82
MTM14:-0.12
ROC14:-0.01 
ATR:0.26 
Week High:17.022.7%
Week Low:16.262.0%
Month High:17.404.9%
Month Low:16.2634.5%
Year High:17.404.9%
Year Low:9.3278.0%
Volatility:6.22 

RECENT SPLITS

Date Ratio
11 Aug 20061-5

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.10
07 Apr 2025$0.10
30 Dec 2024$0.10
30 Sep 2024$0.10
03 Jul 2024$0.10
02 Apr 2024$0.10
03 Jan 2024$0.10
02 Oct 2023$0.10
05 Jul 2023$0.10
04 Apr 2023$0.10