SCE-KSce Trust V [Sce/Pk]06/13/2025
LAST:

 22.35		CHANGE:
 0.22		OPEN:
22.38		HIGH:
22.48		ASK:
0.00		VOLUME:
22,700
CHANGE(%):
0.97		PREV:
22.57		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.3822.4822.2022.3522,7000
06/12/2522.5422.7022.5422.57177,6000
06/11/2522.7222.7222.4322.5421,6000
06/10/2522.6222.7922.5322.53234,4000
06/09/2522.7823.1322.6122.6586,6000
06/06/2522.8923.1122.6722.7861,2000
06/05/2522.9523.3022.8822.94330,3000
06/04/2523.0823.1022.9022.9524,3000
06/03/2523.2123.2123.0323.0514,1000
06/02/2522.9023.2722.9023.1811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59