SAVESpirit Airlines Inc11/15/2024
LAST:

 1.080		CHANGE:
 0.24		OPEN:
1.320		HIGH:
1.340		ASK:
0.000		VOLUME:
25,732,800
CHANGE(%):
18.18		PREV:
1.320		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/241.3201.3401.0301.08025,732,8000
11/14/241.3201.4401.3101.32022,383,3000
11/13/241.1501.5701.1301.31076,053,5000
11/12/243.2503.3703.0103.22027,560,8000
11/11/242.7003.6402.6733.40029,797,6000
11/08/242.6702.7202.6002.7005,084,6000
11/07/242.7302.8002.6502.7206,249,7000
11/06/242.7802.9102.6202.72014,418,7000
11/05/242.3502.5402.3402.5008,497,4000
11/04/242.4102.4502.3302.3404,825,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.18 - 19.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60