NYSE, SAVE End of Day and Historical Stock Data [Spirit Airlines Inc]

15 Nov 2024

LAST: 1.080	CHANGE: 0.24	OPEN: 1.320	HIGH: 1.340	ASK: 0.000	VOLUME: 25.73M
LAST: 1.080	CHG(%): 18.18	PREV: 1.320	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Nov 24	1.320	1.340	1.030	1.080	25.73M
14 Nov 24	1.320	1.440	1.310	1.320	22.38M
13 Nov 24	1.150	1.570	1.130	1.310	76.05M
12 Nov 24	3.250	3.370	3.010	3.220	27.56M
11 Nov 24	2.700	3.640	2.673	3.400	29.8M
08 Nov 24	2.670	2.720	2.600	2.700	5.08M
07 Nov 24	2.730	2.800	2.650	2.720	6.25M
06 Nov 24	2.780	2.910	2.620	2.720	14.42M
05 Nov 24	2.350	2.540	2.340	2.500	8.5M
04 Nov 24	2.410	2.450	2.330	2.340	4.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080