EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SAND: Sandstorm Gold Ltd

14 Oct 2025
LAST:

12.44

CHANGE:
 0.02		OPEN:
12.34		HIGH:
12.74		ASK:
0.00		VOLUME:
9.06M
CHG(%):
0.16		PREV:
12.46		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.3412.7412.1712.449.06M
14 Oct 2512.3712.7412.1012.447.67M
13 Oct 2512.3212.6012.2512.463.97M
13 Oct 2512.3712.6012.2812.464.29M
10 Oct 2512.1212.2712.0012.117.09M
09 Oct 2512.8212.9011.9312.035.94M
08 Oct 2512.6012.8112.4112.804.98M
07 Oct 2512.7012.7512.2612.375.25M
06 Oct 2512.6512.8612.5512.725.05M
03 Oct 2512.4812.5412.3612.535.29M

COMPANY PROFILE

Name:Sandstorm Gold Ltd
About:Sandstorm Gold Ltd. operates as a gold royalty company. The company focuses on acquiring royalties and gold and other metals purchase agreements from companies that have advanced stage operating mines. It offers upfront payments for companies to acquire a stream and receives the right to purchase a percentage of a mine's production for the life of the mine. The company has a portfolio of 243 streams and royalties. It primarily has operations in Canada, Mexico, the United States, Mongolia, Burkina Faso, Ecuador, South Africa, Ghana, Botswana, Cote D'Ivoire, Argentina, Brazil, Chile, Peru, Egypt, Ethiopia, Guyana, Paraguay, French Guiana, Turkey, Sweden, Fiji, and Australia. The company was formerly known as Sandstorm Resources Ltd. and changed its name to Sandstorm Gold Ltd. in February 2011. Sandstorm Gold Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:https://www.sandstormgold.com
CUSIP:80013R206
CIK:0001434614
ISIN:CA80013R2063
FIGI:BBG000VMKS48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.42 
Forward P/E:44.25 
DivYield:0.00 
Div/Share:0.06 
Price to Book:2.55 
Price to Sales:19.03 
EBITDA:148.46M 
Shares:293.16M 
Market Cap:3.647B 

TECHNICAL INDICATORS

MA5:12.370.6%
MA10:12.430.0%
MA20:12.231.7%
MA50:11.488.4%
MA100:10.4319.3%
MA200:8.7043.0%
STO9:47.13
STO14:47.73
RSI14:60.25 
WPR14:-46.15
MTM14:0.42
ROC14:0.03 
ATR:0.43 
Week High:12.903.7%
Week Low:11.934.3%
Month High:12.903.7%
Month Low:11.4343.0%
Year High:12.903.7%
Year Low:5.33133.4%

RECENT SPLITS

Date Ratio
09 May 20121-5

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
14 Apr 2025$0.01
21 Jan 2025$0.01
15 Oct 2024$0.01
16 Jul 2024$0.01
15 Apr 2024$0.01
12 Jan 2024$0.01
16 Oct 2023$0.01
17 Jul 2023$0.02
17 Apr 2023$0.01