SANDSandstorm Gold Ltd06/13/2025
LAST:

 9.340		CHANGE:
 0.11		OPEN:
9.350		HIGH:
9.430		ASK:
0.000		VOLUME:
5,671,500
CHANGE(%):
1.19		PREV:
9.230		LOW:
9.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.3509.4309.2609.3405,671,5000
06/12/259.1909.3709.0609.2303,182,0000
06/11/259.0809.0808.9509.0503,959,3000
06/10/259.1509.1708.8409.0106,125,4000
06/09/259.2309.2409.0809.1203,740,9000
06/06/259.5009.5209.1609.1906,961,3000
06/05/259.5309.6789.4109.5309,718,1000
06/04/259.4109.4659.3139.3807,002,5000
06/03/259.1409.3809.0809.3605,054,3000
06/02/259.0509.3209.0009.2905,659,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59