EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RMAX: Re/Max Holdings Inc

15 Oct 25 19:00
LAST:

8.400

CHANGE:
 0.03		OPEN:
8.500		HIGH:
8.560		ASK:
60.500		VOLUME:
109.5K
CHG(%):
0.36		PREV:
8.430		LOW:
8.390		BID:
32.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 258.5008.5608.3908.400109.5K
14 Oct 258.1408.5008.0688.430206.7K
13 Oct 258.2508.2808.1008.250108.1K
10 Oct 258.4308.5058.0908.120165.5K
09 Oct 258.5108.5468.3808.42082.4K
08 Oct 258.4608.5658.3308.540161.9K
07 Oct 258.6808.7408.4008.430251.1K
06 Oct 259.2409.2408.7008.710253.8K
03 Oct 259.2409.4409.1309.190166.8K
02 Oct 259.3409.3409.1009.240168.8K

COMPANY PROFILE

Name:Re/Max Holdings Inc
About:RE/MAX Holdings, Inc. operates as a franchisor of real estate brokerage services in the United States, Canada, and internationally. The company operates through three segments: Real Estate, Mortgage, and Marketing Funds. It offers real estate brokerage franchising services under the RE/MAX brand name; mortgage brokerage services to real estate brokers, real estate professionals, mortgage professionals, and other investors under the Motto Mortgage brand name; and mortgage loan processing software and services under the wemlo brand name. The company also provides BoldTrail platform, which integrates a suite of digital products that enables agents, brokers, and teams to establish, manage, and grow client relationships; and RE/MAX University platform, a learning hub designed to help each agent in their professional expertise. The company was founded in 1973 and is headquartered in Denver, Colorado.
Sector:Real Estate
Address:5075 South Syracuse Street, Denver, CO, United States, 80237
Website:https://www.remaxholdings.com
CUSIP:75524W108
CIK:0001581091
ISIN:US75524W1080
FIGI:BBG005544NX3
LEI:54930033W2KS56JHAN30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Forward P/E:6.47 
EPS Ratio:0.49 
Price to Book:0.39 
Price to Sales:1.62 
EBITDA:74.91M 
Shares:20.03M 
Market Cap:168.25M 

TECHNICAL INDICATORS

MA5:8.320.9%
MA10:8.572.1%
MA20:9.148.8%
MA50:9.128.6%
MA100:8.602.4%
MA200:8.703.5%
STO9:21.21
STO14:17.28 
RSI14:24.89 
WPR14:-82.61 
MTM14:-1.33
ROC14:-0.14 
ATR:0.29 
Week High:8.572.0%
Week Low:8.074.1%
Month High:10.3222.9%
Month Low:8.073.5%
Year High:14.3170.4%
Year Low:6.9021.7%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
14 Aug 2023$0.23
16 May 2023$0.23
07 Mar 2023$0.23
15 Nov 2022$0.23
15 Aug 2022$0.23
10 May 2022$0.23
03 Mar 2022$0.23
16 Nov 2021$0.23
16 Aug 2021$0.23
18 May 2021$0.23