RJF-BRaymond James Financial 6.375%05/30/2025
LAST:

 25.49		CHANGE:
 0.09		OPEN:
25.30		HIGH:
25.49		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.36		PREV:
25.40		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.3025.4925.3025.495,9000
05/29/2525.4025.4025.4025.403000
05/28/2525.3925.4525.3025.452,0000
05/27/2525.2725.2725.2725.2700
05/26/2525.2725.2725.2725.2700
05/23/2525.2725.2725.2725.274000
05/22/2525.2525.3725.2525.371,4000
05/21/2525.2525.3525.2525.253,6000
05/20/2525.2525.3325.2025.201,1000
05/19/2525.1525.2725.1525.252,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20