NYSE, RIV-R End of Day and Historical Stock Data [Rivernorth Opportunities Fd Inc [Rivw]]

03 Oct 2025

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0090	HIGH: 0.0175	ASK: 0.0000	VOLUME: 547.4K
LAST: 0.0080	CHG(%): 41.18	PREV: 0.0136	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0090	0.0175	0.0071	0.0080	547.4K
02 Oct 25	0.0100	0.0153	0.0085	0.0136	415.8K
01 Oct 25	0.0100	0.0140	0.0075	0.0100	345.8K
30 Sep 25	0.0053	0.0100	0.0015	0.0081	505K
29 Sep 25	0.0051	0.0106	0.0049	0.0053	448.9K
26 Sep 25	0.0050	0.0100	0.0050	0.0088	418.8K
25 Sep 25	0.0100	0.0125	0.0081	0.0101	347.1K
24 Sep 25	0.0200	0.0200	0.0011	0.0115	711K
23 Sep 25	0.0190	0.0265	0.0190	0.0208	309.5K
22 Sep 25	0.0215	0.0217	0.0190	0.0214	402.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080