NYSE, RFL.WS End of Day and Historical Stock Data []

16 Oct 25 19:00

LAST: 0.1394	CHANGE: 0.05	OPEN: 0.1400	HIGH: 0.1560	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.1394	CHG(%): 54.89	PREV: 0.0900	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1400	0.1560	0.0840	0.1394	7.2K
15 Oct 25	0.1200	0.1600	0.0700	0.0900	42.3K
14 Oct 25	0.1350	0.1350	0.1350	0.1350	100
13 Oct 25	0.1430	0.1600	0.1199	0.1201	23.2K
10 Oct 25	0.1585	0.1994	0.1452	0.1689	7K
09 Oct 25	0.1485	0.1485	0.1485	0.1485	100
08 Oct 25	0.1450	0.1478	0.1448	0.1478	12.1K
07 Oct 25	0.1100	0.1400	0.1100	0.1399	6.9K
06 Oct 25	0.1478	0.1478	0.1100	0.1100	4.3K
03 Oct 25	0.1200	0.1478	0.1199	0.1200	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1394