NYSE, RENN End of Day and Historical Stock Data [Renren Inc ADR]

21 Jun 2023

LAST: 1.650	CHANGE: 0.05	OPEN: 1.740	HIGH: 1.800	ASK: 7.620	VOLUME: 74.5K
LAST: 1.650	CHG(%): 2.94	PREV: 1.700	LOW: 1.650	BID: 7.600

Period:

Date	Open	High	Low	Close	Volume
21 Jun 23	1.740	1.800	1.650	1.650	74.5K
20 Jun 23	1.580	1.750	1.560	1.700	51.4K
19 Jun 23	1.560	1.560	1.560	1.560	0
16 Jun 23	1.540	1.720	1.470	1.560	78K
15 Jun 23	1.430	1.550	1.410	1.540	46.2K
14 Jun 23	1.440	1.630	1.410	1.420	83.7K
13 Jun 23	1.420	1.440	1.390	1.430	42K
12 Jun 23	1.340	1.420	1.340	1.380	27.7K
09 Jun 23	1.320	1.380	1.320	1.350	41.3K
08 Jun 23	1.330	1.413	1.280	1.360	77.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650