NYSE, RDC End of Day and Historical Stock Data [Rowan Companies]

10 Apr 2019

LAST: 10.93	CHANGE: 0.08	OPEN: 11.05	HIGH: 11.22	ASK: 9.97	VOLUME: 29.22M
LAST: 10.93	CHG(%): 0.73	PREV: 11.01	LOW: 10.80	BID: 9.96

Period:

Date	Open	High	Low	Close	Volume
10 Apr 19	11.05	11.22	10.80	10.93	29.22M
09 Apr 19	10.94	11.34	10.80	11.01	6.28M
08 Apr 19	11.20	11.24	10.83	10.90	5.26M
05 Apr 19	11.16	11.27	10.85	11.13	1.9M
04 Apr 19	11.08	11.21	10.73	11.07	1.98M
03 Apr 19	11.60	11.69	10.93	11.03	1.15M
02 Apr 19	11.23	11.53	11.05	11.48	1.35M
01 Apr 19	10.93	11.32	10.78	11.27	2.24M
29 Mar 19	11.15	11.34	10.70	10.79	1.78M
28 Mar 19	10.74	11.05	10.56	11.00	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.93