EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCC: Ready Capital Corp 5.75%

21 Oct 25 13:41
LAST:

24.71

CHANGE:
 0.09		OPEN:
24.75		HIGH:
24.75		ASK:
0.00		VOLUME:
796
CHG(%):
0.36		PREV:
24.80		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2524.7524.7524.7124.71796
20 Oct 2524.8124.8124.7524.801.8K
17 Oct 2524.7924.7924.6624.67400
16 Oct 2524.6524.6724.6524.65800
15 Oct 2524.6024.6524.5924.651.3K
14 Oct 2524.9224.9324.9124.925.1K
13 Oct 2524.9224.9424.9024.913.4K
10 Oct 2524.9224.9224.9224.92800
09 Oct 2524.9024.9024.9024.90300
08 Oct 2525.0425.0524.8724.877.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.700.1%
MA10:24.800.4%
MA20:24.850.6%
MA50:24.770.2%
MA100:24.640.3%
MA200:24.600.5%
STO9:20.69
STO14:14.63 
RSI14:36.70 
WPR14:-85.37 
MTM14:-0.24
ROC14:-0.01 
ATR:0.10 
Week High:24.930.9%
Week Low:24.590.5%
Month High:25.061.4%
Month Low:24.590.5%
Year High:26.878.7%
Year Low:23.973.1%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.36
15 Apr 2025$0.36
15 Jan 2025$0.36
15 Oct 2024$0.36
15 Jul 2024$0.36
12 Apr 2024$0.36
11 Jan 2024$0.36
12 Oct 2023$0.36
01 Aug 2023$0.36
29 Jun 2023$0.14