EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCB: Ready Capital Corp 6.20% Senior Notes Due

31 Oct 25 17:05
LAST:

24.38

CHANGE:
 0.02		OPEN:
24.35		HIGH:
24.38		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.08		PREV:
24.40		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2524.3524.3824.3424.383.2K
30 Oct 2524.4324.4624.3524.406.4K
29 Oct 2524.5924.5924.4724.471.5K
28 Oct 2524.3624.6624.3624.58900
27 Oct 2524.4624.4624.4624.46200
24 Oct 2524.5424.5424.4924.542.4K
23 Oct 2524.5124.5124.2924.4813.2K
22 Oct 2524.4824.5024.4724.4811.0K
21 Oct 2524.4824.5124.4724.4715.5K
20 Oct 2524.4824.5124.4824.502.7K

COMPANY PROFILE

Name:Ready Capital Corp 6.20% Senior Notes Due
About:Ready Capital Corporation operates as a real estate finance company in the United States. The company originates, acquires, finances, and services small balance commercial (SBC) loans, small business administration (SBA) loans, and residential mortgage loans, as well as mortgage backed securities collateralized primarily by SBC loans, or other real estate-related investments. It operates through four segments: Loan Acquisitions; SBC Originations; SBA Originations, Acquisitions and Servicing; and Residential Mortgage Banking. The Loan Acquisitions segment acquires performing and non-performing SBC loans. The SBC Originations segment originates SBC loans secured by stabilized or transitional investor properties using various loan origination channels; and originates and services multi-family loan products. The SBA Originations, Acquisitions and Servicing segment acquires, originates, and services owner-occupied loans guaranteed by the SBA. The Residential Mortgage Banking segment originates residential mortgage loans through retail, correspondent, and broker channels. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Sutherland Asset Management Corporation and changed its name to Ready Capital Corporation in September 2018. Ready Capital Corporation was founded in 2007 and is headquartered in New York, New York.
CUSIP:75574U408
CIK:0001527590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:1.59 
DivYield:0.06 
Div/Share:1.60 
Price to Book:1.51 

TECHNICAL INDICATORS

MA5:24.460.3%
MA10:24.480.4%
MA20:24.590.8%
MA50:24.570.8%
MA100:24.430.2%
MA200:24.290.4%
RSI14:25.17 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.12 
Week High:24.661.1%
Week Low:24.340.2%
Month High:24.902.1%
Month Low:24.290.4%
Year High:24.902.1%
Year Low:23.513.7%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.39
15 Apr 2025$0.39
15 Jan 2025$0.39
15 Oct 2024$0.39
15 Jul 2024$0.39
12 Apr 2024$0.39
11 Jan 2024$0.39
12 Oct 2023$0.39
13 Jul 2023$0.39
13 Apr 2023$0.39