NYSE, RBOT.WS End of Day and Historical Stock Data []

17 Oct 25 19:00

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 36.9K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0300	0.0300	0.0212	0.0250	36.9K
16 Oct 25	0.0250	0.0298	0.0250	0.0250	9.2K
15 Oct 25	0.0400	0.0400	0.0210	0.0298	74.8K
14 Oct 25	0.0220	0.0300	0.0207	0.0300	224K
13 Oct 25	0.0250	0.0250	0.0206	0.0225	49.8K
10 Oct 25	0.0204	0.0249	0.0204	0.0249	15.4K
09 Oct 25	0.0190	0.0249	0.0190	0.0201	26.2K
08 Oct 25	0.0190	0.0250	0.0188	0.0190	55.9K
07 Oct 25	0.0200	0.0250	0.0191	0.0191	18.3K
06 Oct 25	0.0219	0.0250	0.0202	0.0202	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250