NYSE, RBO.W End of Day and Historical Stock Data [Vicarious Surgical Inc WT [Rbot.W]]

31 Oct 2025

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 30.0K
LAST: 0.0227	CHG(%): 6.57	PREV: 0.0213	LOW: 0.0226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0300	0.0300	0.0226	0.0227	30.0K
29 Oct 25	0.0213	0.0300	0.0213	0.0213	5.7K
28 Oct 25	0.0280	0.0280	0.0276	0.0276	2.2K
27 Oct 25	0.0300	0.0300	0.0260	0.0290	10.3K
24 Oct 25	0.0300	0.0300	0.0261	0.0300	12.0K
23 Oct 25	0.0300	0.0300	0.0274	0.0300	14.8K
22 Oct 25	0.0279	0.0298	0.0261	0.0280	16.0K
21 Oct 25	0.0300	0.0300	0.0261	0.0288	16.5K
20 Oct 25	0.0300	0.0300	0.0260	0.0289	8.6K
17 Oct 25	0.0300	0.0300	0.0212	0.0250	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227