NYSE, RAC.WS End of Day and Historical Stock Data []

01 Dec 25 17:05

LAST: 0.6855	CHANGE: 0.00	OPEN: 0.6855	HIGH: 0.6855	ASK: 0.0000	VOLUME: 17.0K
LAST: 0.6855	CHG(%): 0.00	PREV: 0.6855	LOW: 0.6855	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.6855	0.6855	0.6855	0.6855	17.0K
28 Nov 25	0.6500	0.6855	0.6500	0.6855	487
26 Nov 25	0.6500	0.6500	0.6500	0.6500	200
25 Nov 25	0.6500	0.6500	0.6500	0.6500	300
24 Nov 25	0.6500	0.6628	0.6500	0.6500	3.0K
20 Nov 25	0.6500	0.6500	0.6500	0.6500	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6855