NYSE, RAC.WS End of Day and Historical Stock Data []

15 Oct 25 19:00

LAST: 0.6727	CHANGE: 0.02	OPEN: 0.6727	HIGH: 0.6727	ASK: 0.0000	VOLUME: 100
LAST: 0.6727	CHG(%): 3.49	PREV: 0.6500	LOW: 0.6727	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.6727	0.6727	0.6727	0.6727	100
10 Oct 25	0.6500	0.6500	0.6400	0.6500	124.3K
09 Oct 25	0.6900	0.6900	0.6500	0.6500	4.3K
08 Oct 25	0.6200	0.6900	0.5900	0.6863	71.3K
07 Oct 25	0.6000	0.6000	0.6000	0.6000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6727