EODData

NYSE, QUAD: Quad Graphics Inc

31 Oct 25 17:05
LAST:

5.510

CHANGE:
 0.10
OPEN:
5.410
HIGH:
5.535
ASK:
18.820
VOLUME:
210.8K
CHG(%):
1.85
PREV:
5.410
LOW:
5.400
BID:
11.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.4105.5355.4005.510210.7K
30 Oct 255.4105.5205.3305.410229.7K
29 Oct 255.5406.0705.3205.320884.2K
28 Oct 255.8606.1005.8506.070325.5K
27 Oct 256.1006.1005.8505.940235.4K
24 Oct 255.9306.0505.8906.030177.1K
23 Oct 255.8505.9705.8255.910137.8K
22 Oct 255.7105.8505.6905.830161.5K
21 Oct 255.7805.8305.6905.700125.5K
20 Oct 255.7305.8005.6905.790171.3K

COMPANY PROFILE

Name:Quad Graphics Inc
About:Quad/Graphics, Inc. provides marketing solutions in North America, Mexico, Central America, the Caribbean, Europe, the Middle East, Africa, South America, and Asia. The company operates through United States Print and Related Services, and International segments. It offers printing services, such as retail inserts, publications, catalogs, special interest publications, journals, direct mail, directories, in-store marketing and promotion, packaging, newspapers, custom print products, and other commercial and specialty printed products; paper procurement services; and manufactures ink. The company also provides marketing and other services, including data intelligence and analytics, technology solutions, media planning, placement and optimization, creative strategy, and content creation, as well as execution in non-print digital and broadcast channels; and imaging and medical services. It serves blue-chip companies that operate in various industries and serve businesses and consumers across various industry verticals, including retail, consumer packaged goods and direct-to-consumer, financial services, and health. Quad/Graphics, Inc. was founded in 1971 and is headquartered in Sussex, Wisconsin.
Address:N61 W23044 Harry?s Way, Sussex, WI, United States, 53089-3995
Website:https://www.quad.com
CUSIP:747301109
CIK:0001481792
ISIN:US7473011093
FIGI:BBG000FC3ZL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.652.5%
MA10:5.754.4%
MA20:5.754.4%
MA50:6.2112.7%
MA100:5.988.6%
MA200:5.927.4%
STO9:24.36
STO14:24.36
RSI14:42.31
WPR14:-74.67
MTM14:-0.23
ROC14:-0.04 
ATR:0.22 
Week High:6.1010.7%
Week Low:5.323.6%
Month High:6.4016.1%
Month Low:5.327.4%
Year High:9.1365.6%
Year Low:4.5022.4%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.08
22 May 2025$0.08
28 Feb 2025$0.08
18 Nov 2024$0.05
19 Aug 2024$0.05
21 May 2024$0.05
26 Feb 2024$0.05
27 Feb 2020$0.15
15 Nov 2019$0.15
16 Aug 2019$0.30