EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QS: Quantumscape Corp

28 Nov 25 15:42
LAST:

12.22

CHANGE:
 0.14		OPEN:
12.26		HIGH:
12.50		ASK:
0.00		VOLUME:
6.38M
CHG(%):
1.16		PREV:
12.08		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2512.2112.5012.0312.226.94M
26 Nov 2512.0212.2211.8212.0813.8M
25 Nov 2511.7111.9711.3011.8613.32M
24 Nov 2511.6811.9111.2411.8113.93M
21 Nov 2511.5911.8010.5611.4731.92M
20 Nov 2512.8413.2611.6711.7227.52M
19 Nov 2512.5812.9112.1912.4623.91M
18 Nov 2512.8013.4812.4412.9730.87M
17 Nov 2513.3113.8012.6512.9523.62M
14 Nov 2513.0214.1012.7713.4329.72M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.24 
Forward P/E:-21.95 
PEG Ratio:0.86 
Price to Book:9.12 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.86 
Shares:522.94M 
Market Cap:6.39B 

TECHNICAL INDICATORS

MA5:11.892.8%
MA10:12.300.6%
MA20:14.1515.8%
MA50:14.5919.4%
MA100:12.071.2%
MA200:8.3047.3%
STO9:32.22
STO14:12.28 
RSI14:12.96 
WPR14:-84.41 
MTM14:-4.06
ROC14:-0.25 
ATR:1.12 
Week High:12.502.3%
Week Low:10.5615.7%
Month High:18.5651.9%
Month Low:10.5647.3%
Year High:19.0756.1%
Year Low:3.40259.4%
Volatility:92.70