NYSE, QS End of Day and Historical Stock Data [Quantumscape Corp]

03 Oct 25 15:31

LAST: 16.06	CHANGE: 1.82	OPEN: 14.42	HIGH: 16.49	ASK: 0.00	VOLUME: 66.73M
LAST: 16.06	CHG(%): 12.75	PREV: 14.24	LOW: 14.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	14.42	16.49	14.24	16.06	66.73M
02 Oct 25	14.54	15.24	14.08	14.30	58.2M
01 Oct 25	12.30	14.85	12.08	14.59	87.79M
30 Sep 25	13.00	13.62	12.05	12.32	50.85M
29 Sep 25	13.13	13.41	12.13	12.38	37.1M
26 Sep 25	12.59	12.93	12.09	12.66	29.25M
25 Sep 25	11.97	12.85	11.49	12.50	39.95M
24 Sep 25	13.79	14.02	12.34	12.49	43.75M
23 Sep 25	13.43	14.17	13.05	13.53	43.55M
22 Sep 25	13.07	14.10	12.63	13.44	52.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.06