NYSE, QRE- End of Day and Historical Stock Data [Quasaredge Acquisition Corp Ord [Qredr]]

20 Jul 2026

LAST: 0.2990	CHANGE: 0.01	OPEN: 0.2950	HIGH: 0.3000	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.2990	CHG(%): 2.40	PREV: 0.2920	LOW: 0.2920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.2950	0.3000	0.2920	0.2990	4.1K
17 Jul 26	0.3000	0.3000	0.2600	0.2920	50.4K
14 Jul 26	0.2999	0.2999	0.2639	0.2800	7.5K
13 Jul 26	0.3000	0.3000	0.2920	0.3000	16.6K
10 Jul 26	0.3000	0.3000	0.2700	0.2701	300
09 Jul 26	0.2999	0.2999	0.2999	0.2999	14.0K
08 Jul 26	0.2750	0.2750	0.2600	0.2750	41.3K
07 Jul 26	0.2675	0.2750	0.2675	0.2725	39.2K
06 Jul 26	0.2700	0.2700	0.2700	0.2700	700
01 Jul 26	0.2700	0.2700	0.2700	0.2700	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2990