EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QBTS: D-Wave Quantum Inc

28 Nov 25 15:58
LAST:

22.81

CHANGE:
 0.26		OPEN:
22.69		HIGH:
22.96		ASK:
0.00		VOLUME:
8.3M
CHG(%):
1.16		PREV:
22.41		LOW:
22.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2522.7522.9622.2222.679.46M
26 Nov 2522.6922.9822.0022.4121.62M
25 Nov 2522.4922.9121.5522.5923.81M
24 Nov 2520.8123.3420.0923.0922.41M
21 Nov 2520.4020.7518.5520.4140.89M
20 Nov 2523.9724.6920.3620.5140.99M
19 Nov 2523.1624.4422.8823.4435.54M
18 Nov 2522.2223.4521.8422.9327.54M
17 Nov 2523.2323.9322.1922.8330.04M
14 Nov 2521.5824.9921.4723.6151.22M

PROFILE

Name:D-Wave Quantum Inc
About:D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services. It also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:2650 East Bayshore Road, Palo Alto, CA, United States, 94303
Website:https://www.dwavesys.com
CUSIP:26740W109
CIK:0001907982
ISIN:US26740W1099
FIGI:BBG0192379V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.12 
Forward P/E:-142.54 
PEG Ratio:-0.10 
Price to Sales:569.03 
Price to Book:18.14 
Profit Margin:0.63 
Operating Margin:-8.56 
Return on Assets:-0.11 
Return on Equity:-0.84 
EPS Ratio:-1.13 
Revenue:22.28M 
Shares:338.61M 
Market Cap:7.724B 

TECHNICAL INDICATORS

MA5:22.232.6%
MA10:22.451.6%
MA20:26.0714.3%
MA50:29.9031.1%
MA100:23.543.2%
MA200:17.1433.1%
STO9:52.80
STO14:20.20
RSI14:26.24 
WPR14:-74.78
MTM14:-6.70
ROC14:-0.23 
ATR:2.43 
Week High:23.342.3%
Week Low:18.5523.0%
Month High:37.6264.9%
Month Low:18.5533.1%
Year High:46.75105.0%
Year Low:2.50812.4%
Volatility:31.79