QBTSD-Wave Quantum Inc06/24/2025
LAST:

 14.97		CHANGE:
 0.03		OPEN:
15.28		HIGH:
15.36		ASK:
0.00		VOLUME:
33,442,400
CHANGE(%):
0.20		PREV:
14.94		LOW:
14.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.2815.3614.7014.9733,135,7160
06/23/2515.0215.3514.2114.9445,764,5910
06/20/2515.9716.1515.4815.6555,758,4000
06/19/2515.7115.7115.7115.7100
06/18/2515.7416.2515.1915.7152,611,0000
06/17/2515.9916.1015.0215.5539,546,5000
06/16/2515.5016.7915.4616.0058,865,9000
06/13/2515.3415.6614.8415.1741,618,7000
06/12/2516.5917.0015.7715.8849,967,8000
06/11/2517.4417.7116.1716.5386,552,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06