EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

19 Mar 26 10:15
LAST:

111.8

CHANGE:
 2.15		OPEN:
113.0		HIGH:
113.5		ASK:
77.5		VOLUME:
184.1K
CHG(%):
1.89		PREV:
114.0		LOW:
108.6		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26113.0113.5108.6111.8184.1K
18 Mar 26113.7116.2112.4114.0640.7K
17 Mar 26112.4113.6110.4113.61.16M
16 Mar 26112.0113.2109.9112.31.83M
13 Mar 26108.9110.3106.7109.12.17M
12 Mar 26113.5113.8105.4107.02.62M
11 Mar 26113.9116.7113.8116.32.48M
10 Mar 26113.5117.2112.6114.01.97M
09 Mar 26107.0114.3106.0114.32.0M
06 Mar 26112.1115.9109.3110.12.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
Forward P/E:27.55 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:1.93 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:2.09 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.43M 
Market Cap:23.421B 

TECHNICAL INDICATORS

MA5:112.010.2%
MA10:112.170.3%
MA20:115.563.3%
MA50:106.125.4%
STO9:41.30
STO14:21.97
RSI14:34.48 
WPR14:-75.46
MTM14:-12.85
ROC14:-0.10 
ATR:5.74 
Week High:116.203.9%
Week Low:105.416.1%
Month High:140.6025.7%
Month Low:105.41
Volatility:20.05 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06