EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

21 Oct 26 04:01
LAST:

122.0

CHANGE:
 3.63		OPEN:
122.0		HIGH:
122.0		ASK:
77.5		VOLUME:
107
CHG(%):
3.07		PREV:
118.4		LOW:
122.0		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26122.0122.0122.0122.0107
20 Oct 26118.2120.2115.3118.41.42M
19 Oct 26119.6120.9118.2119.11.49M
16 Oct 26117.5119.4115.1115.41.8M
15 Oct 26117.2120.1115.5119.61.62M
14 Oct 26122.2125.3118.8121.61.97M
13 Oct 26120.8123.1119.5122.91.93M
12 Oct 26125.4125.4121.7123.21.39M
09 Oct 26128.3129.5124.6126.61.29M
08 Oct 26127.5131.3125.3126.71.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.93 
Forward P/E:22.67 
PEG Ratio:22.67 
Price to Sales:4.95 
Price to Book:3.55 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:2.80 
Revenue:5.21B 
EBITDA:1.536B 
Shares:209.21M 
Market Cap:25.523B 

TECHNICAL INDICATORS

MA5:118.882.6%
MA10:121.540.4%
MA20:124.672.2%
MA50:125.082.5%
MA100:135.1710.8%
MA200:128.425.3%
STO9:46.97
STO14:35.84
RSI14:39.74 
WPR14:-63.69
MTM14:-9.48
ROC14:-0.07 
ATR:4.81 
Week High:125.262.7%
Week Low:115.106.0%
Month High:133.879.7%
Month Low:115.105.3%
Volatility:17.58 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.08
28 Nov 2025$0.06