EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

28 Nov 25 15:40
LAST:

81.00

CHANGE:
 1.86		OPEN:
79.28		HIGH:
81.75		ASK:
77.51		VOLUME:
742.9K
CHG(%):
2.35		PREV:
79.23		LOW:
79.28		BID:
20.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2579.2881.2579.2881.09947.3K
26 Nov 2577.9580.7477.0079.232.24M
25 Nov 2573.0079.0672.9478.013.03M
24 Nov 2577.0177.5572.8173.521.98M
21 Nov 2574.9777.9473.2275.802.74M
20 Nov 2582.0183.5074.5074.903.07M
19 Nov 2579.1380.3175.7279.623.33M
18 Nov 2579.5082.0378.0178.983.12M
17 Nov 2581.6384.1079.2081.462.5M
14 Nov 2584.1587.0581.6283.482.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.22 
Forward P/E:18.19 
EPS Ratio:2.09 
Shares:209.43M 
Market Cap:16.964B 

TECHNICAL INDICATORS

MA5:77.534.5%
MA10:78.613.0%
STO9:71.55
RSI14:35.24 
WPR14:-67.20
MTM14:-15.51
ROC14:-0.16 
ATR:5.40 
Week High:81.250.3%
Week Low:72.8111.2%

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1