EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

13 May 26 12:42
LAST:

166.3

CHANGE:
 2.05		OPEN:
172.3		HIGH:
175.0		ASK:
77.5		VOLUME:
705.4K
CHG(%):
1.22		PREV:
168.4		LOW:
160.2		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26172.3175.0160.2166.3705.4K
12 May 26161.1168.5153.5168.44.43M
11 May 26147.8156.5147.4153.23.34M
08 May 26147.8149.3145.6147.32.01M
07 May 26150.9150.9142.5143.61.95M
06 May 26148.0151.4145.1149.41.86M
05 May 26143.7148.0143.5146.51.13M
04 May 26143.3143.7139.8141.11.2M
01 May 26141.1143.7138.6143.31.22M
30 Apr 26143.1144.9137.4140.72.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.02 
Forward P/E:27.25 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:3.51 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:3.30 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.66M 
Market Cap:34.868B 

TECHNICAL INDICATORS

MA5:155.776.8%
MA10:149.9810.9%
MA20:144.3515.2%
MA50:128.3229.6%
MA100:113.6646.3%
STO9:74.46
STO14:76.83
RSI14:71.26 
WPR14:-6.66 
MTM14:21.83
ROC14:0.15 
ATR:7.84 
Week High:174.975.2%
Week Low:142.5116.7%
Month High:174.975.2%
Month Low:129.20
Volatility:3.89 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06