EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

16 Jan 26 15:59
LAST:

97.26

CHANGE:
 4.13		OPEN:
93.50		HIGH:
100.13		ASK:
77.51		VOLUME:
2.75M
CHG(%):
4.44		PREV:
93.12		LOW:
93.50		BID:
20.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2694.17100.1393.9697.254.16M
15 Jan 2693.6497.8492.8993.124.53M
14 Jan 2688.4589.9485.6789.881.27M
13 Jan 2691.0992.0488.9389.672.74M
12 Jan 2689.9592.9589.3490.912.87M
09 Jan 2690.1791.8988.8490.312.14M
08 Jan 2689.9190.7488.3389.502.34M
07 Jan 2692.0092.9489.3490.311.66M
06 Jan 2685.2191.9185.0091.142.1M
05 Jan 2685.0086.8784.9885.111.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
Forward P/E:27.55 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:1.93 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:2.09 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.43M 
Market Cap:20.37B 

TECHNICAL INDICATORS

MA5:92.175.5%
MA10:90.727.2%
MA20:86.6412.3%
MA50:84.5815.0%
STO9:72.91
STO14:84.42 
RSI14:76.33 
MTM14:13.66
ROC14:0.16 
ATR:3.85 
Week High:100.133.0%
Week Low:85.6713.5%
Month High:100.133.0%
Month Low:75.67
Volatility:20.96 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06