NYSE, PX End of Day and Historical Stock Data [P10 Inc Cl A]

27 Jun 2025

LAST: 10.10	CHANGE: 0.06	OPEN: 10.17	HIGH: 10.40	ASK: 0.00	VOLUME: 3.77M
LAST: 10.10	CHG(%): 0.59	PREV: 10.16	LOW: 9.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.40	12.45	12.22	12.34	395.1K
28 Aug 25	12.49	12.63	12.35	12.35	455.9K
27 Aug 25	12.43	12.54	12.32	12.43	367.4K
26 Aug 25	12.51	12.64	12.42	12.47	493.3K
25 Aug 25	12.63	12.74	12.52	12.52	258.8K
22 Aug 25	12.56	12.90	12.52	12.75	540K
21 Aug 25	12.32	12.54	12.27	12.49	274.2K
20 Aug 25	12.14	12.43	11.93	12.40	518.8K
19 Aug 25	12.58	12.63	12.21	12.23	372K
18 Aug 25	12.48	12.64	12.42	12.53	543.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10