NYSE, PTC End of Day and Historical Stock Data [PAR Technology Corporation]

31 Dec 2010

LAST: 5.710	CHANGE: 0.03	OPEN: 5.690	HIGH: 5.770	ASK: 16.190	VOLUME: 9.5K
LAST: 5.710	CHG(%): 0.53	PREV: 5.680	LOW: 5.600	BID: 4.360

Period:

Date	Open	High	Low	Close	Volume
31 Dec 10	5.690	5.770	5.600	5.710	9.5K
30 Dec 10	5.800	5.800	5.540	5.680	5.4K
29 Dec 10	5.800	5.800	5.660	5.750	7.7K
28 Dec 10	5.750	5.840	5.750	5.750	3.7K
27 Dec 10	5.870	5.870	5.810	5.810	2.5K
24 Dec 10	5.850	5.850	5.850	5.850	0
23 Dec 10	5.360	5.850	5.360	5.850	25.2K
22 Dec 10	5.290	5.540	5.210	5.400	66.7K
21 Dec 10	5.300	5.300	5.250	5.290	21.8K
20 Dec 10	5.270	5.300	5.230	5.240	13.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Jan 2006	3-2

5.710