EODData

NYSE, PSTG: Pure Storage Inc

05 Dec 25 15:59
LAST:

70.37

CHANGE:
 1.77
OPEN:
72.21
HIGH:
72.77
ASK:
14.42
VOLUME:
4.17M
CHG(%):
2.45
PREV:
72.20
LOW:
69.51
BID:
406.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2571.3371.9869.5170.436.68M
04 Dec 2568.4472.3368.1172.2010.73M
03 Dec 2578.8079.7168.3468.8521.47M
02 Dec 2591.4896.5090.5494.7210.75M
01 Dec 2587.6589.2285.5288.555.07M
28 Nov 2586.9289.1886.4888.962.55M
26 Nov 2583.7687.6683.2585.773.84M
25 Nov 2581.4584.0180.1483.152.3M
24 Nov 2578.9782.6878.0282.151.57M
21 Nov 2577.6879.5975.5078.383.81M

PROFILE

Name:Pure Storage Inc
About:Pure Storage, Inc. provides data storage and management technologies, products, and services in the United States and internationally. Its Purity software is shared across its products and provides enterprise-class data services, such as always-on data reduction, data protection, and encryption, as well as storage protocols, including block, file, and object. The company also provides FlashArray integrated hardware systems, including FlashArray//X, FlashArray//C, FlashArray//XL, FlashArray//E, and FlashArray File Services for block-oriented storage, addressing databases, applications, virtual machines, and other traditional workloads; and FlashBlade integrated hardware systems comprising FlashBlade//S, FlashBlade//E, and FlashBlade//EXA for managing and processing unstructured data workloads of various types from real-time log analytics and commercial high-performance computing (HPC) to data protection and recovery. In addition, it offers cloud-native storage solutions, such as Portworx by Pure Storage, a cloud-native Kubernetes data management solution; and Portworx Data Services, a Database-as-a-Service platform for Kubernetes. Further, the company provides Pure Fusion, a Software-as-a-Service (SaaS) management plane, which enables storage administrators to unify storage arrays and optimize storage pools; Evergreen Architecture comprising Pure1, an AI-driven cloud-based management platform, as well as Evergreen//One and Evergreen//Flex data storage solutions; and Cloud Block Store, a virtual block storage array, that provides customers the flexibility to operate a hybrid cloud model with seamless data mobility across on-premises and public cloud environments. It sells its products and subscription services through direct sales force and channel partners. The company was formerly known as OS76, Inc. and changed its name to Pure Storage, Inc. in January 2010. Pure Storage, Inc. was incorporated in 2009 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Computer Hardware
Address:2555 Augustine Drive, Santa Clara, CA, United States, 95054
Website:https://www.purestorage.com
CUSIP:74624M102
CIK:0001474432
ISIN:US74624M1027
FIGI:BBG00212PVZ5
LEI:549300NPDB0BZTK3WO90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:240.73 
Forward P/E:53.35 
PEG Ratio:8.83 
Price to Sales:9.68 
Price to Book:24.41 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:0.41 
Revenue:3.35B 
EBITDA:307.01M 
Shares:328.64M 
Market Cap:23.126B 

TECHNICAL INDICATORS

MA5:78.9512.2%
MA10:81.3215.6%
MA20:83.2918.4%
MA50:88.3525.6%
MA100:78.0710.9%
MA200:64.459.2%
STO9:5.71 
STO14:5.71 
RSI14:37.50 
WPR14:-93.89 
MTM14:-13.72
ROC14:-0.16 
ATR:6.01 
Week High:96.5037.1%
Week Low:68.113.3%
Month High:98.8440.5%
Month Low:68.119.2%
Year High:100.5942.9%
Year Low:34.51103.9%
Volatility:4.83