NYSE, PRIFPJ End of Day and Historical Stock Data []

20 Feb 26 16:15

LAST: 24.73	CHANGE: 0.15	OPEN: 24.78	HIGH: 24.78	ASK: 0.00	VOLUME: 578
LAST: 24.73	CHG(%): 0.60	PREV: 24.88	LOW: 24.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	24.78	24.78	24.73	24.73	578
19 Feb 26	24.73	24.88	24.73	24.88	3.2K
18 Feb 26	24.73	24.73	24.73	24.73	291
17 Feb 26	24.74	24.76	24.71	24.71	2.2K
12 Feb 26	24.60	24.88	24.60	24.88	1.2K
11 Feb 26	24.54	24.59	24.54	24.57	1.1K
10 Feb 26	24.50	24.59	24.50	24.52	1.9K
09 Feb 26	24.62	24.62	24.53	24.53	400
06 Feb 26	24.72	24.72	24.72	24.72	100
05 Feb 26	24.72	24.72	24.68	24.68	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.73