NYSE, PRI-J End of Day and Historical Stock Data [Priority Income Fund Inc]

23 Jan 2026

LAST: 23.90	CHANGE: 0.00	OPEN: 23.90	HIGH: 23.90	ASK: 0.00	VOLUME: 400
LAST: 23.90	CHG(%): 0.00	PREV: 23.90	LOW: 23.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	23.90	23.90	23.90	23.90	400
22 Jan 26	23.85	23.90	23.85	23.90	1.0K
21 Jan 26	23.81	23.85	23.81	23.85	400
20 Jan 26	23.93	24.00	23.90	23.94	2.1K
16 Jan 26	23.80	23.95	23.80	23.95	1.5K
15 Jan 26	23.80	23.80	23.80	23.80	200
14 Jan 26	23.80	23.80	23.80	23.80	200
13 Jan 26	23.90	23.91	23.87	23.87	1.0K
12 Jan 26	23.85	23.89	23.85	23.89	400
09 Jan 26	23.79	23.85	23.79	23.85	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.90