NYSE, POT End of Day and Historical Stock Data [Potash Corp of Saskatchewan Inc]

29 Dec 2017

LAST: 20.65	CHANGE: 0.11	OPEN: 20.96	HIGH: 21.04	ASK: 17.77	VOLUME: 10.33M
LAST: 20.65	CHG(%): 0.54	PREV: 20.54	LOW: 20.60	BID: 17.76

Period:

Date	Open	High	Low	Close	Volume
29 Dec 17	20.96	21.04	20.60	20.65	10.33M
28 Dec 17	20.55	20.98	20.50	20.54	3.66M
27 Dec 17	20.23	20.65	20.23	20.58	5.44M
26 Dec 17	20.14	20.37	19.99	20.28	2.82M
25 Dec 17	20.17	20.17	20.17	20.17	0
22 Dec 17	20.01	20.17	19.92	20.17	1.97M
21 Dec 17	19.75	20.19	19.69	20.04	3.98M
20 Dec 17	19.60	19.72	19.35	19.68	4.77M
19 Dec 17	19.31	19.72	19.18	19.63	5.8M
18 Dec 17	19.71	20.02	19.57	19.59	4.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.65