NYSE, POR.U End of Day and Historical Stock Data [Southport Acquisition Corp [Port.U]]

05 Nov 2026

LAST: 9.921	CHANGE: 0.03	OPEN: 9.921	HIGH: 9.921	ASK: 0.000	VOLUME: 100
LAST: 9.921	CHG(%): 0.29	PREV: 9.950	LOW: 9.921	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	9.921	9.921	9.921	9.921	100
04 Nov 26	9.970	9.970	9.930	9.950	9.4K
02 Nov 26	9.950	9.950	9.950	9.950	100
30 Oct 26	9.950	9.950	9.950	9.950	100
29 Oct 26	9.920	9.930	9.920	9.930	50.1K
22 Oct 26	9.940	9.940	9.920	9.920	2.2K
21 Oct 26	9.925	9.925	9.920	9.920	7.1K
20 Oct 26	9.920	9.920	9.914	9.920	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.921