NYSE, PL.W End of Day and Historical Stock Data [Planet Labs Pbc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PL.W: Planet Labs Pbc WT

27 Jun 2025

LAST: 0.8400	CHANGE: 0.04	OPEN: 0.8800	HIGH: 0.9700	ASK: 0.0000	VOLUME: 113.5K
LAST: 0.8400	CHG(%): 4.55	PREV: 0.8800	LOW: 0.8100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	1.0100	1.1500	1.0100	1.1400	5.1K
25 Aug 25	1.1300	1.1900	1.1050	1.1200	31.7K
22 Aug 25	0.9000	1.1400	0.9000	1.0100	193.4K
21 Aug 25	0.7742	0.9121	0.7742	0.9036	7.7K
20 Aug 25	0.9800	0.9800	0.8100	0.8501	165K
19 Aug 25	1.0600	1.0600	0.8923	0.9500	31.1K
18 Aug 25	0.9842	1.1548	0.9842	1.1300	2.3K
15 Aug 25	1.0600	1.1500	1.0200	1.0900	19.3K
14 Aug 25	1.0300	1.2000	0.9500	1.0500	20.6K
13 Aug 25	1.1199	1.1700	1.0745	1.1302	22.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: