PKSTPeakstone Realty Trust06/13/2025
LAST:

 12.87		CHANGE:
 0.13		OPEN:
12.74		HIGH:
13.02		ASK:
0.00		VOLUME:
218,100
CHANGE(%):
1.00		PREV:
13.00		LOW:
12.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.7413.0212.5012.87218,1000
06/12/2513.0213.3312.7213.00125,0000
06/11/2513.4513.6613.0213.03135,9000
06/10/2513.2913.5013.1513.34141,4000
06/09/2513.1013.3312.8013.19228,5000
06/06/2512.8913.0012.6912.90131,0000
06/05/2512.8912.8912.4912.66152,6000
06/04/2512.7913.0012.3612.89140,4000
06/03/2512.5612.8412.3412.78132,0000
06/02/2512.3612.7112.0712.56144,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59