NYSE, PHD End of Day and Historical Stock Data [Pioneer Floating Rate Fund]

27 Jun 2025

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.830	ASK: 0.000	VOLUME: 51.3K
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.900	9.940	9.880	9.900	239.2K
28 Aug 25	9.930	9.942	9.900	9.905	308.3K
27 Aug 25	9.940	9.960	9.930	9.940	91.7K
26 Aug 25	9.940	9.972	9.905	9.950	143.1K
25 Aug 25	9.950	9.950	9.910	9.930	103.2K
22 Aug 25	9.980	10.000	9.944	9.960	64.5K
21 Aug 25	9.920	10.000	9.920	9.980	407.2K
20 Aug 25	9.910	9.920	9.900	9.910	48.8K
19 Aug 25	9.890	9.920	9.890	9.910	62.2K
18 Aug 25	9.900	9.920	9.880	9.905	40.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810