PGREParamount Group Inc06/13/2025
LAST:

 6.450		CHANGE:
 0.15		OPEN:
6.500		HIGH:
6.619		ASK:
0.000		VOLUME:
2,088,500
CHANGE(%):
2.27		PREV:
6.600		LOW:
6.405		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.5006.6196.4056.4502,088,5000
06/12/256.4406.6006.4206.6001,308,5000
06/11/256.5206.5406.4306.4501,243,5000
06/10/256.4406.4706.3356.4501,356,2000
06/09/256.4906.5706.4206.4401,587,1000
06/06/256.4106.5056.3456.4901,480,4000
06/05/256.2006.3606.1606.3401,356,8000
06/04/256.1406.2006.1206.2001,491,8000
06/03/256.0806.2206.0456.1702,151,4000
06/02/256.0506.0905.9406.0603,167,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59