NYSE, PER.W End of Day and Historical Stock Data [Perfect Corp WT [Perf.Ws]]

31 Dec 2025

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0399	HIGH: 0.0399	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0201	CHG(%): 4.29	PREV: 0.0210	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0399	0.0399	0.0201	0.0201	3.5K
30 Dec 25	0.0210	0.0210	0.0210	0.0210	500
29 Dec 25	0.0300	0.0300	0.0300	0.0300	10.7K
26 Dec 25	0.0255	0.0302	0.0162	0.0302	331.1K
18 Dec 25	0.0310	0.0310	0.0308	0.0310	3.3K
17 Dec 25	0.0280	0.0280	0.0279	0.0280	1.2K
16 Dec 25	0.0260	0.0333	0.0260	0.0333	9.7K
15 Dec 25	0.0260	0.0310	0.0260	0.0310	1.3K
12 Dec 25	0.0305	0.0305	0.0305	0.0305	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201