NYSE, OPP- End of Day and Historical Stock Data []

06 Nov 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0464	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0100	0.0464	0.0050	0.0100	1.96M
05 Nov 25	0.0015	0.0097	0.0014	0.0090	473.5K
04 Nov 25	0.0030	0.0034	0.0019	0.0019	391.7K
03 Nov 25	0.0260	0.0260	0.0016	0.0040	342.6K
31 Oct 25	0.0022	0.0040	0.0009	0.0021	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100