OPF.WOppfi Inc [Opfi/W]06/25/2025
LAST:

 4.290		CHANGE:
 0.16		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
7,800
CHANGE(%):
3.60		PREV:
4.450		LOW:
4.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/254.5204.5204.2104.2907,8000
06/24/253.9604.4503.9604.45055,7000
06/23/253.4203.7503.0503.740146,7000
06/20/253.4703.6203.3903.57044,6000
06/19/253.2903.2903.2903.29000
06/18/253.0203.4703.0203.29059,8000
06/17/253.2703.2702.7903.05027,1000
06/16/253.1703.5803.1403.37010,2290
06/13/253.3203.4003.0903.20042,7000
06/12/254.2004.2003.3903.68026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23