OMIOwens & Minor06/25/2025
LAST:

 7.860		CHANGE:
 0.38		OPEN:
7.480		HIGH:
8.050		ASK:
0.000		VOLUME:
947,700
CHANGE(%):
5.08		PREV:
7.480		LOW:
7.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.4808.0507.3807.860947,7000
06/24/257.4107.4907.2207.4801,489,2000
06/23/257.2307.3707.0307.2801,015,8000
06/20/257.5007.5257.2757.3402,898,0000
06/19/257.4607.4607.4607.46000
06/18/257.5607.7007.4507.4601,467,7000
06/17/257.7807.9107.4847.5401,481,0000
06/16/257.8708.0407.7007.920724,6480
06/13/257.7907.9707.7507.790826,6000
06/12/257.7507.9857.7507.970886,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23