ODVOsisko Dev Corp06/25/2025
LAST:

 2.110		CHANGE:
 0.05		OPEN:
2.040		HIGH:
2.130		ASK:
0.000		VOLUME:
126,500
CHANGE(%):
2.43		PREV:
2.060		LOW:
2.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/252.0402.1302.0402.110126,5000
06/24/252.0502.0802.0102.060491,6000
06/23/252.0602.0981.9702.090346,3000
06/20/252.1202.1402.0402.040143,7000
06/19/252.1302.1302.1302.13000
06/18/252.1702.1802.1002.130144,3000
06/17/252.2002.2002.1302.160230,9000
06/16/252.2502.2502.1602.180275,5690
06/13/252.2402.2902.1902.240411,4000
06/12/252.2002.2752.1802.230440,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23