EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ODV: Osisko Dev Corp

21 Apr 26 12:25
LAST:

3.565

CHANGE:
 0.20		OPEN:
3.710		HIGH:
3.750		ASK:
0.000		VOLUME:
850.4K
CHG(%):
5.19		PREV:
3.760		LOW:
3.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 263.7103.7503.5653.565850.4K
20 Apr 263.5703.8003.5503.7602.31M
17 Apr 263.4703.7453.4003.6502.22M
16 Apr 263.3903.4353.3403.3701.58M
15 Apr 263.3403.4153.3203.3501.43M
14 Apr 263.4303.4603.3603.4301.39M
13 Apr 263.2403.3703.2203.3601.0M
10 Apr 263.3203.3393.2603.3001.14M
09 Apr 263.3103.4003.2253.2801.05M
08 Apr 263.5303.5303.2703.3101.76M

PROFILE

Name:Osisko Dev Corp
About:Osisko Development Corp., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. The company explores for precious and base metal, gold, silver, copper, lead, and zinc deposits. Its flagship asset is the 100% owned Cariboo Gold Project, which covers an area of approximately 192,000 hectares consisting of 443 mineral titles located in British Columbia, Canada. The company also holds a portfolio of marketable securities. Osisko Development Corp. is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskodev.com
CIK:0001431852
ISIN:CA68828E8099
FIGI:BBG000RHKK96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.02 
Forward P/E:3.28 
PEG Ratio:-0.04 
Price to Sales:83.53 
Price to Book:1.70 
Profit Margin:-0.11 
Operating Margin:-9.62 
Return on Assets:-0.07 
Return on Equity:-0.47 
EPS Ratio:-0.64 
Revenue:8.24M 
Shares:304.6M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:3.540.7%
MA10:3.443.7%
MA20:3.288.7%
MA50:3.683.1%
MA100:3.652.4%
MA200:3.298.5%
STO9:56.73
STO14:57.55
RSI14:65.70 
WPR14:-37.76
MTM14:0.25
ROC14:0.07 
ATR:0.18 
Week High:3.806.6%
Week Low:3.327.4%
Month High:3.806.6%
Month Low:2.778.5%
Year High:4.8034.5%
Year Low:1.51136.9%

RECENT SPLITS

Date Ratio
04 May 20221-3
02 Dec 20201-60
20 Sep 2018571-1000
18 May 20161-10