EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ODV: Osisko Dev Corp

20 Feb 26 14:52
LAST:

3.729

CHANGE:
 0.01		OPEN:
3.800		HIGH:
3.900		ASK:
0.000		VOLUME:
1.44M
CHG(%):
0.30		PREV:
3.740		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 263.8003.9003.6103.7291.44M
19 Feb 263.7203.7883.5653.7401.61M
18 Feb 263.6303.7103.5503.6402.24M
17 Feb 263.7103.7603.3953.5601.89M
13 Feb 263.8203.9253.6653.7003.62M
12 Feb 264.0104.1653.7403.7603.3M
11 Feb 264.0304.0803.9004.0103.46M
10 Feb 263.9004.0003.8553.9402.4M
09 Feb 263.6703.9503.6703.9203.94M
06 Feb 263.3903.6353.3503.6302.7M

PROFILE

Name:Osisko Dev Corp
About:Osisko Development Corp., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. The company explores for precious and base metal, gold, silver, copper, lead, and zinc deposits. Its flagship asset is the 100% owned Cariboo Gold Project, which covers an area of approximately 192,000 hectares consisting of 443 mineral titles located in British Columbia, Canada. The company also holds a portfolio of marketable securities. Osisko Development Corp. is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskodev.com
CIK:0001431852
ISIN:CA68828E8099
FIGI:BBG000RHKK96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.02 
Forward P/E:3.28 
PEG Ratio:-0.04 
Price to Sales:83.53 
Price to Book:2.21 
Profit Margin:-0.11 
Operating Margin:-9.62 
Return on Assets:-0.07 
Return on Equity:-0.47 
EPS Ratio:-0.79 
Revenue:8.24M 
Shares:238.59M 
Market Cap:889.59M 

TECHNICAL INDICATORS

MA5:3.671.5%
MA10:3.760.9%
MA20:3.710.5%
MA50:3.681.4%
MA100:3.516.2%
MA200:2.9526.3%
STO9:27.87
STO14:46.45
RSI14:59.46
WPR14:-42.64
MTM14:0.35
ROC14:0.10 
ATR:0.27 
Week High:3.935.3%
Week Low:3.409.8%
Month High:4.1711.7%
Month Low:3.2026.3%
Year High:4.2112.8%
Year Low:1.16221.4%
Volatility:17.94 

RECENT SPLITS

Date Ratio
04 May 20221-3
02 Dec 20201-60
20 Sep 2018571-1000
18 May 20161-10