OCFTOneconnect Financial Technology Ltd America06/25/2025
LAST:

 7.180		CHANGE:
 0.02		OPEN:
7.250		HIGH:
7.280		ASK:
0.000		VOLUME:
18,700
CHANGE(%):
0.28		PREV:
7.200		LOW:
7.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.2507.2807.1107.18018,7000
06/24/257.2007.2507.1107.20051,1000
06/23/257.2107.2107.0107.20076,2000
06/20/257.1207.2507.1007.25051,0000
06/19/257.1207.1207.1207.12000
06/18/257.0307.1807.0107.12031,8000
06/17/257.2007.2007.0107.01032,5000
06/16/257.1707.1706.9607.05040,1350
06/13/257.2007.2007.0107.08026,2000
06/12/257.2407.2807.1107.19056,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23