EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OCFT: Oneconnect Financial Technology Ltd America

29 Oct 25 18:40
LAST:

7.890

CHANGE:
 0.01		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
122.4K
CHG(%):
0.13		PREV:
7.880		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.9107.9107.8707.890122.4K
28 Oct 257.8807.9207.8507.880290.9K
27 Oct 257.7407.7627.6507.65043.5K
24 Oct 257.7907.8107.6567.77038.5K
23 Oct 257.7407.8307.7207.800118.2K
22 Oct 257.6007.7207.6007.68040.0K
21 Oct 257.5007.6507.5007.63028.8K
20 Oct 257.5007.6807.5007.60043.4K
17 Oct 257.4607.5507.4407.55015.6K
17 Oct 257.4607.5507.4407.55017.3K

COMPANY PROFILE

Name:Oneconnect Financial Technology Ltd America
About:OneConnect Financial Technology Co., Ltd. provides cloud-platform-based Fintech solutions, and online information and operating support services for financial institutions in the People's Republic of China. The company offers Gamma Platform, which offers a toolbox of separate solution modules that provide technology infrastructure and underlying technologies; marketing management platform, developed from AI Banker App that provides banks relationship managers with technology that supports in managing their acquisition and relationships with retail customers; and wealth management platform that provides banks with tools to enhance the efficiency of their wealth management business. It also provides intelligent product development platform for banks, which allows to shorten product development cycle, enhance speed to market, and facilitate product portfolio management; Regtech, an end-to-end regulatory solution for financial regulatory authorities; asset-liability management solution that offers analytics to enhance financial institutions asset liquidity performance; and digital insurance solutions for digitalizing the insurance process, marketing, customer management, and claim processing under intelligent property and casualty insurance and life insurance solutions. In addition, the company offers AI Gamma Vision that enhances deepfake detection, risk mitigation, and fraud prevention capabilities; digitalized services; and security architecture, a secure and trusted environment throughout the data life-cycle. Further, it provides software and technology, information transmission, technology promotion and computer application, information technology advisory, E-commerce security certificate administration, insurance survey and loss adjustment, and asset management and consulting services. OneConnect Financial Technology Co., Ltd. was founded in 2015 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:No. 5033 Yitian Road, Shenzhen, China, 518000
Website:https://www.ocft.com
CUSIP:68248T105
ISIN:US68248T1051
FIGI:BBG00QV3KKD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.801.2%
MA10:7.702.5%
MA20:7.603.8%
MA50:7.426.3%
MA100:7.386.9%
MA200:6.5021.4%
STO9:91.89 
STO14:93.62 
RSI14:67.37 
MTM14:0.44
ROC14:0.06 
ATR:0.12 
Week High:7.920.4%
Week Low:7.603.8%
Month High:7.920.4%
Month Low:7.4421.4%
Year High:7.920.4%
Year Low:2.08279.3%
Volatility:10.43 

RECENT SPLITS

Date Ratio
12 Dec 20221-10