NXNNuveen Insured New York Tax-Free06/27/2025
LAST:

 11.58		CHANGE:
 0.00		OPEN:
11.55		HIGH:
11.66		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.00		PREV:
11.58		LOW:
11.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2511.4411.4711.3811.407,7930
07/16/2511.5111.5111.4511.481,0000
07/15/2511.4811.6011.4711.488,0000
07/14/2511.5411.5611.4911.503,9000
07/11/2511.5311.5411.5011.513,6000
07/10/2511.6111.6111.5111.532,1000
07/09/2511.5711.6011.5111.5627,4000
07/08/2511.5611.5611.4911.5219,0000
07/07/2511.6211.6211.5411.5719,4000
07/03/2511.5611.6611.5611.5910,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29