NUV.WNuvation Bio Inc WT [Nuvb/W]06/27/2025
LAST:

 0.2647		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.46		PREV:
0.2609		LOW:
0.2647		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.25000.25000.19500.227620,2780
07/16/250.25000.25000.24980.25001,9000
07/15/250.24210.27250.20000.224533,6000
07/14/250.25230.26250.20730.262517,1000
07/11/250.27980.27980.24980.24982,9000
07/10/250.27980.27990.22660.279716,5000
07/09/250.25000.27990.24530.250034,7000
07/08/250.25000.25500.21410.230055,8000
07/07/250.27940.27990.25000.25253,6000
07/03/250.27990.27990.26460.27972,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29