EODData

NYSE, NTZ: Natuzzi S.P.A. ADR

10 Nov 25 17:05
LAST:

2.690

CHANGE:
 0.02
OPEN:
2.825
HIGH:
2.825
ASK:
2.100
VOLUME:
796
CHG(%):
0.75
PREV:
2.670
LOW:
2.690
BID:
4.930
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.8252.8252.6902.690700
07 Nov 252.8252.8252.6102.67011.4K
06 Nov 252.8503.1502.7402.7504.8K
05 Nov 252.8803.0302.8803.0001.6K
03 Nov 253.0603.0602.9002.9001.8K
31 Oct 253.1003.1003.1003.1001.0K
29 Oct 253.1003.1003.1003.1001.1K
27 Oct 253.2403.2503.2403.250700
24 Oct 253.4103.4103.0503.2504.1K
23 Oct 253.0503.3103.0503.310500

COMPANY PROFILE

Name:Natuzzi S.P.A. ADR
About:Natuzzi S.p.A., together with its subsidiaries, engages in the design, manufacture, and marketing of leather and fabric upholstered furniture. The company offers stationary furniture, such as sofas, loveseats, and armchairs; sectional furniture; motion furniture; sofa beds; occasional chairs, including recliners and massage chairs; home furnishing accessories, including coffee tables, lamps, rugs, and wall units; and home accessories, which include vases, mirrors, magazines racks, trays, and decorative objects. It also sells polyurethane foam and leather processing by-products. It operates Natuzzi Italia stores; Divani&Divani by Natuzzi stores; and Natuzzi Editions stores. The company offers products through its own and franchised stores in the United States, Italy, China, Brazil, Spain, Mexico, Canada, Australia, Belgium, the United Arab Emirates, South Korea, Israel, Taiwan, the United Kingdom, and internationally. The company was formerly known as Industrie Natuzzi S.p.A. and changed its name to Natuzzi S.p.A. in June 2002. Natuzzi S.p.A. was incorporated in 1959 and is headquartered in Santeramo In Colle, Italy.
Address:Via Iazzitiello 47, Santeramo In Colle, BA, Italy, 70029
Website:https://www.natuzzi.com/in/en
CUSIP:63905A200
CIK:0000900391
ISIN:US63905A2006
FIGI:BBG000BCLG92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.804.2%
MA10:3.0011.6%
MA20:2.9810.6%
MA50:3.1416.7%
MA100:3.2420.6%
MA200:3.8342.5%
STO9:2.70 
STO14:2.70 
RSI14:42.07
WPR14:-96.88 
MTM14:-0.47
ROC14:-0.15 
ATR:0.23 
Week High:3.1517.1%
Week Low:2.613.1%
Month High:3.4126.8%
Month Low:2.6142.5%
Year High:6.27133.1%
Year Low:2.1525.1%

RECENT SPLITS

Date Ratio
21 Feb 20191-5
24 Dec 19962-1

RECENT DIVIDENDS

Date Amount
26 May 2005$0.44
26 May 2004$0.83
28 May 2003$1.84
29 May 2002$1.28
29 May 2001$0.23
05 May 2000$7.38
14 May 1999$4.43
12 May 1998$1.37
01 Jul 1997$0.76
01 Jul 1996$0.09