NQPNuveen Pennsylvania Investment06/20/2025
LAST:

 11.03		CHANGE:
 0.04		OPEN:
10.99		HIGH:
11.03		ASK:
0.00		VOLUME:
61,700
CHANGE(%):
0.36		PREV:
10.99		LOW:
10.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2510.9911.0310.9911.0361,7000
06/19/2510.9910.9910.9910.9900
06/18/2511.0011.0210.9710.99240,4000
06/17/2510.9911.0010.9710.9882,6000
06/16/2511.0011.0010.9710.98104,0530
06/13/2511.0011.0610.9710.9976,6000
06/12/2511.1011.1311.0711.07134,5000
06/11/2511.1211.1311.0811.0960,1000
06/10/2511.1011.1011.0411.0769,7000
06/09/2511.0511.1211.0211.0271,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76