NOT.WFiscalnote Hldgs Inc WT [Note.W]06/27/2025
LAST:

 0.0863		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0930		ASK:
0.0000		VOLUME:
11,700
CHANGE(%):
15.84		PREV:
0.0745		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.10000.12010.09990.120034,9580
07/16/250.10750.11230.09680.09682,1000
07/15/250.08500.08500.08260.08413,8000
07/14/250.08250.10010.08250.100025,1000
07/11/250.08630.09300.08500.08505,3000
07/10/250.10000.10000.08570.08584,0000
07/09/250.08000.11000.08000.10019,5000
07/07/250.12860.12860.07500.080836,0000
07/03/250.12960.13920.12200.13008,6000
07/02/250.12000.12000.11000.120051,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29