NYSE, NOT.W End of Day and Historical Stock Data [Fiscalnote Hldgs Inc WT [Note.W]]

11 Nov 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0565	HIGH: 0.0600	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.0600	CHG(%): 0.33	PREV: 0.0602	LOW: 0.0531	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0565	0.0600	0.0531	0.0600	10.5K
10 Nov 25	0.0530	0.0602	0.0530	0.0602	600
06 Nov 25	0.0590	0.0650	0.0590	0.0650	5.6K
05 Nov 25	0.0531	0.0678	0.0531	0.0678	12.2K
04 Nov 25	0.0618	0.0618	0.0618	0.0618	500
03 Nov 25	0.0614	0.0614	0.0572	0.0572	7.8K
31 Oct 25	0.0690	0.0851	0.0500	0.0571	52.0K
30 Oct 25	0.0676	0.0796	0.0675	0.0755	11.6K
29 Oct 25	0.0676	0.0822	0.0675	0.0787	3.5K
28 Oct 25	0.0725	0.0771	0.0656	0.0656	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600