NYSE, NOT.W End of Day and Historical Stock Data [Fiscalnote Hldgs Inc WT [Note.W]]

06 Jan 2026

LAST: 0.0362	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0362	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.0362	CHG(%): 13.33	PREV: 0.0300	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0271	0.0362	0.0270	0.0362	2.0K
05 Jan 26	0.0160	0.0350	0.0160	0.0260	23.4K
02 Jan 26	0.0300	0.0301	0.0300	0.0300	500
31 Dec 25	0.0416	0.0450	0.0301	0.0305	26.8K
30 Dec 25	0.0416	0.0417	0.0416	0.0417	400
29 Dec 25	0.0426	0.0426	0.0426	0.0426	100
26 Dec 25	0.0564	0.0565	0.0412	0.0427	13.8K
24 Dec 25	0.0564	0.0564	0.0564	0.0564	200
23 Dec 25	0.0422	0.0540	0.0422	0.0540	1.8K
22 Dec 25	0.0489	0.0675	0.0411	0.0411	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0362