NOMNuveen Missouri Premium Fund06/20/2025
LAST:

 10.37		CHANGE:
 0.02		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.19		PREV:
10.35		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2510.3710.3710.3310.374,5000
06/19/2510.3510.3510.3510.3500
06/18/2510.3210.3710.3210.353,1000
06/17/2510.3010.3510.3010.334,3000
06/16/2510.3610.3610.3610.3600
06/13/2510.5510.5510.3110.3611,3000
06/12/2510.4510.5710.4510.576000
06/11/2510.5910.5910.5910.5900
06/10/2510.6110.6110.5910.592,7000
06/09/2510.6210.6310.6210.638000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76