NYSE, NMC- End of Day and Historical Stock Data []

21 Sep 2026

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0226	ASK: 0.0000	VOLUME: 1.77M
LAST: 0.0198	CHG(%): 1.00	PREV: 0.0200	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0173	0.0226	0.0101	0.0198	1.77M
18 Sep 26	0.0102	0.0216	0.0102	0.0200	578.8K
17 Sep 26	0.0120	0.0200	0.0100	0.0160	1.8M
16 Sep 26	0.0070	0.0151	0.0061	0.0140	1.03M
15 Sep 26	0.0100	0.0100	0.0060	0.0090	904.4K
14 Sep 26	0.0150	0.0200	0.0050	0.0060	2.77M
11 Sep 26	0.0202	0.0337	0.0101	0.0160	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0198