NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]06/20/2025
LAST:

 25.37		CHANGE:
 0.15		OPEN:
25.22		HIGH:
25.43		ASK:
0.00		VOLUME:
38,300
CHANGE(%):
0.59		PREV:
25.22		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2525.2225.4325.2225.3738,3000
06/19/2525.2225.2225.2225.2200
06/18/2525.1425.2925.1425.2216,4000
06/17/2525.2225.3525.2225.225,7000
06/16/2525.2425.4125.2025.2921,0610
06/13/2525.1825.2125.1325.1836,8000
06/12/2525.0825.1825.0825.1852,3000
06/11/2525.1225.1525.0525.0831,5000
06/10/2525.1025.1625.0825.1122,8000
06/09/2525.1425.1825.0925.1223,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76