NLCNalco Holding Company12/01/2011
LAST:

 38.80
CHANGE:
 0.05
OPEN:
38.93
HIGH:
39.29
ASK:
0.00
VOLUME:
15,794,900
CHANGE(%):
0.13
PREV:
38.75
LOW:
38.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1138.9339.2938.6638.8015,794,9000
11/30/1139.2939.6538.7538.7516,221,8000
11/29/1138.6138.7538.3938.562,106,8000
11/28/1138.3038.6638.2538.641,760,6000
11/25/1137.0437.7437.0337.64537,4000
11/24/1137.2637.2637.2637.2600
11/23/1137.1137.4837.0737.261,524,6000
11/22/1137.4437.7237.3337.43679,3000
11/21/1137.7037.8937.4737.491,476,7000
11/18/1138.1338.2737.8638.072,466,5000
COMPANY PROFILE
NYSE, NLC - Nalco Holding Company

On August 31, 2003, Nalco Holdings LLC, our subsidiary and a company formed by  The Blackstone Group, Apollo Management, L.P. and GS Capital Partners (the  ??Sponsors??), entered into a stock purchase agreement pursuant to which it  agreed to purchase all of the outstanding shares of capital stock of Ondeo Nalco  Company (which is now known as Nalco Company) and the Nalco International SAS  Subsidiaries, which had been operated as a single business unit, from  subsidiaries of Suez S.A. (Suez or Seller). The aggregate purchase price was  $4,102.9 million in cash, after giving effect to direct costs of the  Acquisition, closing date working capital and indebtedness purchase price  adjustments, a post-closing working capital and indebtedness purchase price  adjustment, and certain other post-closing adjustments. The Transactions closed  on November 4, 2003.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:17.64
PEG Ratio:1.78
EPS:2.2
DivYield:0.36
PtB:5.91
PtS:1.17
EBITDA:726.70M
Shares:138.81M
Market Cap:5.39B
52wk range:24.30 - 39.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34