NINENine Energy Service Inc06/27/2025
LAST:

 0.7001		CHANGE:
 0.06		OPEN:
0.7400		HIGH:
0.7799		ASK:
0.0000		VOLUME:
2,151,000
CHANGE(%):
8.36		PREV:
0.7640		LOW:
0.6955		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.82000.83000.78000.8300846,1090
07/16/250.78180.81900.78180.7979434,2000
07/15/250.85010.85490.77630.79531,066,0000
07/14/250.90000.90000.85180.8656434,3000
07/11/250.87000.93980.86660.8905861,7000
07/10/250.89000.92610.85000.89021,054,1000
07/09/250.94001.05000.86010.87882,031,5000
07/08/250.83840.98000.78590.92132,911,9000
07/07/250.82000.85000.75000.83011,796,8000
07/03/250.86000.87000.81920.8424832,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29