NYSE, NEX End of Day and Historical Stock Data [Nextier Oilfield Solutions Inc]

31 Aug 2023

LAST: 10.61	CHANGE: 0.10	OPEN: 10.62	HIGH: 10.78	ASK: 0.00	VOLUME: 16.98M
LAST: 10.61	CHG(%): 0.95	PREV: 10.51	LOW: 10.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 23	10.62	10.78	10.38	10.61	16.98M
30 Aug 23	10.78	10.78	10.51	10.51	2.24M
29 Aug 23	10.54	10.81	10.43	10.70	2.81M
28 Aug 23	10.65	10.80	10.49	10.56	2.15M
25 Aug 23	10.64	10.71	10.48	10.55	1.15M
24 Aug 23	10.62	10.82	10.59	10.62	1.21M
23 Aug 23	10.61	10.83	10.42	10.72	1.61M
22 Aug 23	10.88	10.96	10.67	10.69	1.59M
21 Aug 23	11.20	11.24	10.75	10.88	1.79M
18 Aug 23	10.75	11.16	10.74	11.05	1.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.61