NEXNextier Oilfield Solutions Inc08/31/2023
LAST:

 10.61		CHANGE:
 0.10		OPEN:
10.62		HIGH:
10.78		ASK:
0.00		VOLUME:
16,983,800
CHANGE(%):
0.95		PREV:
10.51		LOW:
10.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2310.6210.7810.3810.6116,983,8000
08/30/2310.7810.7810.5110.512,242,6000
08/29/2310.5410.8110.4310.702,811,4000
08/28/2310.6510.8010.4910.562,149,2000
08/25/2310.6410.7110.4810.551,145,6000
08/24/2310.6210.8210.5910.621,214,6000
08/23/2310.6110.8310.4210.721,608,7000
08/22/2310.8810.9610.6710.691,591,2000
08/21/2311.2011.2410.7510.881,789,5000
08/18/2310.7511.1610.7411.051,757,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.66 - 11.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17